24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1262.16
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$133.63)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 194 |
PLTRBPLTRB
|
$170.46 | $189.10 | $169.22 | $82.32万 | — | -8.59% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $25.00万 | $2,118.68万 | -2.97% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
相关站点
共 40 个
Caldera _比特币行情
Gitcoin _比特币行情
Chainlink _BTC行情
NFPrompt _BTC行情
MRVLB _加密货币行情
1000CAT _数字货币市值
XRP _BTC行情
Chainlink _币种排行
BEAMX _币种排行
BEAMX _BTC行情
TONToken _数字货币市值
MegaETH _币种排行
EUR _比特币
TONToken _数字货币市值
Near Protocol _BTC行情
PAX Gold _加密货币行情
NFPrompt _比特币行情
Solana _数字货币市值
Uniswap _加密货币行情
XRP _以太坊ETH价格
Pendle _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _比特币行情
Aerodrome _BTC行情
BitTensor _加密货币行情
SOXLB _数字货币市值
EUR _比特币行情
Gitcoin _比特币
Sui _币种排行
RWUSD _BTC行情
Filecoin _数字货币市值
Ethereum _加密货币行情
LITEB _BTC行情
1000CAT _BTC行情
DRAMB _BTC行情
Ripple USD _币种排行
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币