24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1649
24H 成交量$40.41万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 342 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.41万 | $3,327.70万 | 0.30% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,304.59万 | $200.31亿 | -3.89% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 348 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.50% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 418 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -0.94% |
| 412 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -3.53% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.18万 | $15.85亿 | -0.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 469 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $23.79万 | $1.37亿 | -0.77% |
相关站点
共 40 个
SNDKB _BTC行情
MRVLB _币种排行
SOXLB _币种排行
BFUSD _BTC行情
Aptos _数字货币市值
Worldcoin _比特币
MARSCOIN _加密货币行情
TRON _数字货币市值
INTWB _币种排行
TSLAB _数字货币市值
First Digital _比特币
MRVLB _以太坊ETH价格
Quant _币种排行
Huma Finance _加密货币行情
XRP _数字货币市值
Polkadot _比特币行情
Gram _数字货币市值
BFUSD _加密货币行情
LayerZero _加密货币行情
Ethereum _比特币
THORChain _以太坊ETH价格
Lisk _BTC行情
Mitosis _比特币行情
Stacks _加密货币行情
Ethereum _数字货币市值
Ethena USDe _币种排行
Injective _以太坊ETH价格
Hedera _币种排行
Sui _比特币行情
BNCB _比特币行情
Ethena _BTC行情
Aster _数字货币市值
USD1 _数字货币市值
Zcash _以太坊ETH价格
TRON _币种排行
United Stables _比特币
MSTRB _比特币
Litecoin _币种排行
Ethereum _加密货币行情
Quant _BTC行情