24H 最高$0.1689
24H 最低$0.1609
今日开盘$0.1672
24H 成交量$590.36万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,380.31万 | $22.85亿 | -5.09% |
| 269 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 370 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $36.88万 | $3,327.70万 | -4.96% |
| 16 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,803.86万 | $200.31亿 | -3.47% |
| 556 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.67万 | $1,592.37万 | -5.81% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00724 | $0.00672 | $36.22万 | $1,442.57万 | -6.63% |
| 193 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.19% |
| 399 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.86% |
| 438 |
DYDXDYDX Chain
|
$0.10061 | $0.10451 | $0.09961 | $27.40万 | $7,543.78万 | -3.13% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $258.76万 | $15.85亿 | 2.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.09万 | $206.83万 | -4.18% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 583 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.60万 | $301.68万 | -3.00% |
| 478 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.30万 | $1.37亿 | -0.52% |
相关站点
共 40 个
EUR _以太坊ETH价格
DRAMB _数字货币市值
Pendle _BTC行情
SNDKB _币种排行
RWUSD _比特币行情
THORChain _比特币行情
INTCB _比特币
Quant _比特币
Avalanche _比特币
AAPLB _比特币
Pump.fun _加密货币行情
Celestia _数字货币市值
SNXXB _比特币
Injective _加密货币行情
Gitcoin _比特币行情
Bitcoin _比特币行情
Arbitrum _BTC行情
Origin _数字货币市值
MARSCOIN _比特币
Huma Finance _币种排行
TONToken _数字货币市值
BNB _数字货币市值
Quant _加密货币行情
Initia _加密货币行情
Injective _币种排行
BNCB _数字货币市值
Pudgy Penguins _比特币行情
Pepe _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
TRON _加密货币行情
牛来 _数字货币市值
Pump.fun _比特币
Bitcoin Cash _加密货币行情
Celestia _比特币行情
Ethena _数字货币市值
Sophon _比特币行情
MUB _比特币
Litecoin _比特币
Aptos _加密货币行情