24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 16 |
HYPEHyperliquid
|
$83.41 | $88.06 | $82.59 | $3,905.45万 | $200.31亿 | -5.00% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.26万 | $3,397.81万 | -7.65% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 433 |
DYDXDYDX Chain
|
$0.10078 | $0.10521 | $0.09961 | $27.83万 | $7,543.78万 | -4.04% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $256.90万 | $15.85亿 | 2.21% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 493 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $21.22万 | $1.37亿 | -1.02% |
相关站点
共 40 个
THORChain _数字货币市值
AMDB _数字货币市值
Aster _币种排行
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Pendle _币种排行
LITEB _加密货币行情
LayerZero _币种排行
Injective _加密货币行情
LITEB _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
BitTensor _BTC行情
MegaETH _BTC行情
MSTRB _币种排行
1000CAT _数字货币市值
Cardano _比特币行情
USD1 _比特币
PAX Gold _币种排行
Stellar _比特币
Ethereum _以太坊ETH价格
BNCB _比特币行情
AAPLB _比特币行情
PAX Gold _比特币
NBISB _数字货币市值
AMDB _BTC行情
Ripple USD _币种排行
Ripple USD _BTC行情
USDC _比特币
EUR _以太坊ETH价格
USD1 _数字货币市值
SKHYB _币种排行
Filecoin _加密货币行情
CRWVB _比特币行情
LayerZero _比特币
Haedal _比特币
Quant _以太坊ETH价格