24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1765
24H 成交量$81.47万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,589.12万 | $22.85亿 | -5.47% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -1.23% |
| 346 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.12万 | $3,327.70万 | 0.43% |
| 14 |
HYPEHyperliquid
|
$84.22 | $89.08 | $82.86 | $4,337.30万 | $200.31亿 | -3.55% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $40.70万 | $3,397.81万 | -5.15% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 201 |
PLTRBPLTRB
|
$172 | $189.10 | $170.94 | $80.80万 | — | -6.99% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 415 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.09961 | $30.37万 | $7,543.78万 | -2.74% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.12万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.97万 | $206.83万 | -2.95% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 489 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.73万 | $301.68万 | -4.10% |
| 469 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.15% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _BTC行情
INTWB _数字货币市值
ZAMA _币种排行
MARSCOIN _数字货币市值
Quant _币种排行
EUR _币种排行
Dogecoin _比特币行情
MegaETH _BTC行情
LayerZero _BTC行情
Lisk _加密货币行情
Stacks _币种排行
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Eigenlayer _币种排行
CRCLB _比特币
EUR _数字货币市值
Quant _比特币行情
Worldcoin _币种排行
TRON _比特币
AAPLB _比特币
Gram _比特币行情
NBISB _比特币
Solana _币种排行
MRVLB _以太坊ETH价格
MegaETH _BTC行情
BEAMX _加密货币行情
Filecoin _数字货币市值
Chainlink _BTC行情
XRP _比特币
MegaETH _加密货币行情
Quant _币种排行
LITEB _BTC行情
Caldera _币种排行
SNDKB _比特币
SNXXB _币种排行
Filecoin _数字货币市值
TONToken _加密货币行情