24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$6.87万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01646 | $0.01549 | $30.71万 | — | -4.75% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 19 |
HYPEHyperliquid
|
$83.76 | $87.01 | $82.59 | $3,346.46万 | $200.31亿 | -2.07% |
| 545 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.57万 | $1,592.37万 | -5.54% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 275 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.59万 | $3,397.81万 | -7.19% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $1,442.57万 | -6.37% |
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 450 |
AUCTIONBounce
|
$3.156 | $3.29 | $3.14 | $25.70万 | $2,118.68万 | -2.59% |
| 429 |
DYDXDYDX Chain
|
$0.10046 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -3.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $246.10万 | $15.85亿 | 1.80% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 191 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $85.66万 | $2,413.48万 | 0.08% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 596 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.19万 | $301.68万 | -3.15% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.67% |
相关站点
共 40 个
Gram _比特币
NBISB _比特币
Pump.fun _比特币
RedStone _比特币行情
Huma Finance _加密货币行情
Gitcoin _比特币行情
ZAMA _加密货币行情
牛来 _币种排行
CRWVB _比特币
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
ZAMA _数字货币市值
Solana _比特币行情
XRP _加密货币行情
Haedal _比特币行情
Bitcoin Cash _比特币
Chainlink _BTC行情
Gitcoin _数字货币市值
Mitosis _加密货币行情
Celo _BTC行情
EUR _比特币
SOXLB _数字货币市值
INTWB _比特币
BEAMX _比特币
SOXLB _币种排行
Aave _比特币行情
MARSCOIN _BTC行情
RedStone _比特币行情
OFFICIAL TRUMP _币种排行
MUB _数字货币市值
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Nomina _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
TONToken _比特币行情
Near Protocol _币种排行
BitTensor _比特币行情
Near Protocol _BTC行情