24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,448.60万 | $22.85亿 | -6.40% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.21万 | $1,199.34万 | -0.74% |
| 363 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.71万 | $3,327.70万 | -4.56% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 567 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.95万 | $1,592.37万 | -6.94% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
0G0G
|
$0.1537 | $0.167 | $0.1536 | $49.05万 | $3,397.81万 | -7.96% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 372 |
SAHARASahara AI
|
$0.00678 | $0.00731 | $0.00672 | $36.54万 | $1,442.57万 | -7.12% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.34% |
| 402 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.15 | $32.49万 | $2,118.68万 | -3.53% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.78万 | $206.83万 | -5.00% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 582 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.05% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena USDe _币种排行
United Stables _比特币
TONToken _比特币行情
CRWVB _比特币
Bitcoin _数字货币市值
THORChain _比特币
Celo _比特币
Holo _加密货币行情
Litecoin _数字货币市值
Near Protocol _比特币行情
BNCB _加密货币行情
Polkadot _币种排行
Dogecoin _BTC行情
Caldera _币种排行
Litecoin _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
NVDAB _比特币
Bubblemaps _比特币
Sophon _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Aster _数字货币市值
NBISB _加密货币行情
1000CAT _加密货币行情
MRVLB _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币行情
Filecoin _数字货币市值
Ethena _比特币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
LITEB _数字货币市值
Injective _数字货币市值
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
XRP _币种排行