24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,538.88万 | $22.85亿 | -6.23% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -2.68% |
| 351 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.39万 | $3,327.70万 | -0.12% |
| 14 |
HYPEHyperliquid
|
$83.47 | $89.08 | $82.86 | $4,180.87万 | $200.31亿 | -4.21% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 347 |
0G0G
|
$0.1576 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -6.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -5.06% |
| 223 |
PLTRBPLTRB
|
$182.13 | $189.10 | $172.77 | $72.50万 | — | -1.61% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.41% |
| 412 |
DYDXDYDX Chain
|
$0.10082 | $0.10576 | $0.09961 | $30.84万 | $7,543.78万 | -3.40% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.23万 | $15.85亿 | -0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.57万 | $206.83万 | -3.77% |
| 201 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 478 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.96万 | $301.68万 | -4.99% |
| 445 |
NEONEO
|
$1.945 | $1.99 | $1.92 | $26.75万 | $1.37亿 | -0.72% |
相关站点
共 40 个
Injective _数字货币市值
Worldcoin _币种排行
NBISB _BTC行情
Stellar _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
BNB _加密货币行情
Ethena _BTC行情
Artificial _比特币
Uniswap _数字货币市值
MUB _BTC行情
DRAMB _以太坊ETH价格
Hedera _比特币
Aave _加密货币行情
Pepe _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格
Zcash _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _币种排行
Mitosis _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _BTC行情
Arbitrum _数字货币市值
DRAMB _比特币
Hyperliquid _BTC行情
GOOGLB _加密货币行情
Aave _以太坊ETH价格
KORUB _比特币行情
Stacks _数字货币市值
EUR _加密货币行情
Zcash _加密货币行情
BNCB _BTC行情
BEAMX _币种排行
Origin _比特币行情
Caldera _以太坊ETH价格