24H 最高$9.89
24H 最低$8.83
今日开盘$9.84
24H 成交量$11.49万
流通市值—
24H 涨跌额(-$0.98)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01667 | $0.01556 | $28.12万 | — | -5.52% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 16 |
HYPEHyperliquid
|
$83.41 | $88.06 | $82.59 | $3,905.45万 | $200.31亿 | -5.00% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.26万 | $3,397.81万 | -7.65% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 433 |
DYDXDYDX Chain
|
$0.10078 | $0.10521 | $0.09961 | $27.83万 | $7,543.78万 | -4.04% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $256.90万 | $15.85亿 | 2.21% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 493 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $21.22万 | $1.37亿 | -1.02% |
相关站点
共 40 个
USD1 _加密货币行情
Sophon _比特币
SKHYB _以太坊ETH价格
BNCB _比特币
CRCLB _加密货币行情
Arbitrum _BTC行情
Holo _加密货币行情
Sui _币种排行
Solana _数字货币市值
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
RedStone _加密货币行情
MRVLB _比特币行情
First Digital _BTC行情
Aster _BTC行情
Aerodrome _币种排行
Haedal _比特币
牛来 _币种排行
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
Solana _加密货币行情
NFPrompt _比特币
Litecoin _加密货币行情
Sophon _币种排行
Celestia _BTC行情
Litecoin _币种排行
BitTensor _币种排行
RWUSD _BTC行情
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
ZAMA _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _BTC行情
1000CAT _加密货币行情
Nomina _比特币行情