24H 最高$0.304
24H 最低$0.29
今日开盘$0.301
24H 成交量$11.40万
流通市值$2,565.75万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01368 | $0.01296 | $21.10万 | — | -4.10% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |
| 332 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.22万 | $1,370.15万 | -4.45% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 110 |
0G0G
|
$0.1508 | $0.1573 | $0.1466 | $224.83万 | $3,238.36万 | -1.70% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |
| 284 |
PLTRBPLTRB
|
$171.22 | $173.12 | $168.40 | $45.23万 | — | 1.14% |
| 439 |
AUCTIONBounce
|
$2.774 | $2.85 | $2.70 | $22.31万 | $1,849.43万 | -1.49% |
| 248 |
DYDXDYDX Chain
|
$0.08813 | $0.09262 | $0.08651 | $53.78万 | $6,618.77万 | -1.90% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.046 | $887.12万 | $14.98亿 | -2.09% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $606.75万 | $2,416.27万 | -0.02% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 482 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $18.09万 | $294.32万 | 0.08% |
| 311 |
NEO小蚁
|
$1.712 | $1.79 | $1.69 | $39.39万 | $1.23亿 | -3.17% |