24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,132.08万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.77万 | $22.85亿 | -5.56% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -1.72% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.42万 | $3,327.70万 | -5.33% |
| 16 |
HYPEHyperliquid
|
$83.64 | $87.01 | $82.59 | $3,740.20万 | $200.31亿 | -2.86% |
| 552 |
MANTRAMANTRA
|
$0.00321 | $0.00344 | $0.00321 | $15.90万 | $1,592.37万 | -6.69% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 302 |
0G0G
|
$0.1531 | $0.1649 | $0.153 | $47.55万 | $3,397.81万 | -6.87% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 404 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.17万 | $2,118.68万 | -3.14% |
| 441 |
DYDXDYDX Chain
|
$0.10073 | $0.10451 | $0.09961 | $26.88万 | $7,543.78万 | -2.55% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.65万 | $15.85亿 | 2.00% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.13万 | $206.83万 | -4.58% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.50万 | $1.37亿 | -1.23% |
相关站点
共 40 个
Quant _BTC行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _BTC行情
Aptos _以太坊ETH价格
KORUB _BTC行情
NBISB _币种排行
GOOGLB _BTC行情
XRP _币种排行
Quant _比特币
Zcash _币种排行
Near Protocol _币种排行
XRP _数字货币市值
Chainlink _BTC行情
TQQQB _比特币
MARSCOIN _币种排行
KORUB _BTC行情
SOXLB _比特币行情
1000CAT _以太坊ETH价格
MUB _数字货币市值
DRAMB _BTC行情
First Digital _数字货币市值
DRAMB _数字货币市值
SOXLB _比特币
MARSCOIN _数字货币市值
Mitosis _比特币
EUR _BTC行情
Haedal _比特币行情
Arbitrum _比特币行情
TRON _加密货币行情
Quant _数字货币市值
EUR _比特币
Gram _BTC行情
Worldcoin _比特币
TRON _以太坊ETH价格
First Digital _加密货币行情
USDC _比特币行情
TQQQB _比特币行情
LITEB _数字货币市值
USD1 _数字货币市值