24H 最高$414.93
24H 最低$398.04
今日开盘$399.89
24H 成交量$571.24万
流通市值—
24H 涨跌额($7.26)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,432.53万 | $22.85亿 | -5.07% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.09万 | $1,199.34万 | -1.96% |
| 357 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.98万 | $3,327.70万 | -0.48% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $83.35 | $3,984.67万 | $200.31亿 | -3.94% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.38万 | $1,592.37万 | -2.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
0G0G
|
$0.1589 | $0.1689 | $0.1584 | $36.95万 | $3,397.81万 | -4.22% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 376 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.15万 | — | -1.15% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 426 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.10011 | $28.29万 | $7,543.78万 | -2.89% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $251.39万 | $15.85亿 | -0.20% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.35% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 460 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $24.11万 | $301.68万 | -2.55% |
| 453 |
NEONEO
|
$1.933 | $1.99 | $1.92 | $25.03万 | $1.37亿 | -0.97% |
相关站点
共 40 个
MSTRB _数字货币市值
Aerodrome _币种排行
Initia _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
Celo _以太坊ETH价格
SNDKB _数字货币市值
DRAMB _比特币行情
MUB _比特币行情
CRCLB _数字货币市值
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Official _数字货币市值
Initia _比特币行情
USDC _加密货币行情
Ripple USD _币种排行
TSLAB _币种排行
RedStone _比特币行情
SNXXB _比特币
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币行情
MegaETH _比特币
Bubblemaps _BTC行情
ZAMA _比特币
MSTRB _币种排行
TRON _比特币行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
BNCB _数字货币市值
Holo _加密货币行情
AMDB _币种排行
Caldera _BTC行情
牛来 _比特币