24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3111
24H 成交量$2,223.78万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01306 | $42.39万 | — | 3.20% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,957.24万 | $18.35亿 | -2.99% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.97万 | $969.77万 | 2.20% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.89% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,330.91万 | $172.83亿 | -2.70% |
| 163 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.11万 | $1,243.11万 | -8.24% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.15 | $183.55万 | $3,315.51万 | 5.66% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 314 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.50万 | $1,190.50万 | 0.70% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 244 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.55万 | $6,732.05万 | -0.87% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.88万 | $15.09亿 | 1.50% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.69万 | $184.77万 | 0.95% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 388 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.68万 | $297.89万 | 1.64% |
| 346 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.81万 | $1.22亿 | -3.09% |