24H 最高$1.76
24H 最低$1.61
今日开盘$1.706
24H 成交量$1,249.31万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.66万 | — | -3.32% |
| 20 |
ENAEthena
|
$0.175 | $0.187 | $0.1735 | $2,220.87万 | $24.66亿 | -5.46% |
| 227 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -2.88% |
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.20万 | $1,659.91万 | -2.59% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
0G0G
|
$0.1624 | $0.1689 | $0.1608 | $30.77万 | $3,594.90万 | -2.99% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 397 |
PLTRBPLTRB
|
$185.43 | $188.61 | $181.88 | $29.51万 | — | -0.04% |
| 422 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.99% |
| 419 |
DYDXDYDX Chain
|
$0.10298 | $0.10597 | $0.10234 | $27.62万 | $7,851.01万 | -2.64% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $257.41万 | $16.05亿 | -1.38% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.69% |
| 450 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.22万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Origin _数字货币市值
Ethena USDe _比特币行情
Aave _比特币
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
MUB _加密货币行情
Bubblemaps _加密货币行情
CRCLB _比特币
KORUB _以太坊ETH价格
牛来 _币种排行
EUR _BTC行情
Sei _BTC行情
Polkadot _以太坊ETH价格
Haedal _比特币行情
United Stables _币种排行
Vanar Chain _比特币
DRAMB _BTC行情
Sui _比特币
Celo _BTC行情
TSLAB _加密货币行情
Official _加密货币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
Huma Finance _BTC行情
SOXLB _比特币行情
Sei _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Celo _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _数字货币市值
SNXXB _BTC行情
Holo _比特币