24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.16万 | — | -5.53% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,270.95万 | $200.31亿 | -4.24% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 405 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $31.30万 | $7,543.78万 | -3.41% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.71万 | $15.85亿 | -0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
相关站点
共 40 个
NVDAB _BTC行情
United Stables _比特币行情
Origin _加密货币行情
LayerZero _比特币行情
XRP _币种排行
INTCB _比特币行情
Injective _币种排行
Avalanche _加密货币行情
RedStone _BTC行情
NVDAB _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Injective _加密货币行情
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Mitosis _比特币行情
USDC _比特币
United Stables _比特币
SKHYB _比特币
XRP _比特币行情
Bitcoin _币种排行
Ethena USDe _比特币行情
Pepe _币种排行
Internet _加密货币行情
MSTRB _比特币行情
Artificial _BTC行情
CRWVB _币种排行
Filecoin _BTC行情
USD1 _比特币
Chainlink _数字货币市值
Gram _比特币行情
Zcash _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _币种排行
Origin _比特币行情
MegaETH _数字货币市值
LITEB _数字货币市值
GOOGLB _比特币行情