24H 最高$15.44
24H 最低$14.37
今日开盘$15.44
24H 成交量$39.95万
流通市值$4,024.39万
24H 涨跌额(-$0.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01472 | $0.01338 | $20.39万 | — | -5.30% |
| 18 |
ENAEthena
|
$0.1521 | $0.1558 | $0.1441 | $2,091.03万 | $20.53亿 | -2.06% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.70万 | $1,059.52万 | -3.82% |
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.39% |
| 13 |
HYPEHyperliquid
|
$74.5 | $78.16 | $73.78 | $2,961.21万 | $183.72亿 | -4.28% |
| 390 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.56万 | $1,412.79万 | -4.92% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 403 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $30.52万 | $3,035.94万 | -3.22% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 447 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.53万 | $1,300.49万 | -3.26% |
| 606 |
PLTRBPLTRB
|
$162.4 | $162.60 | $158.22 | $10.29万 | — | 1.38% |
| 549 |
AUCTIONBounce
|
$2.962 | $3.06 | $2.87 | $15.55万 | $1,969.64万 | -3.11% |
| 305 |
DYDXDYDX Chain
|
$0.09038 | $0.09406 | $0.08532 | $44.51万 | $6,755.17万 | -3.85% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $280.29万 | $14.83亿 | 0.22% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $483.65万 | $2,415.58万 | 0.00% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 350 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.18万 | $279.35万 | -0.25% |
| 469 |
NEO小蚁
|
$1.803 | $1.86 | $1.73 | $22.36万 | $1.28亿 | -2.65% |
相关站点
共 40 个
Artificial _比特币
Pudgy Penguins _比特币
Zama _以太坊ETH价格
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _比特币
Holo _以太坊ETH价格
Artificial _数字货币市值
Plasma _BTC行情
Ripple USD _比特币
Gitcoin _比特币
USDC _BTC行情
Celo _数字货币市值
RWUSD _比特币行情
恒星币 _币种排行
MarsCoin _以太坊ETH价格
StraitsX USD _比特币
EUR _以太坊ETH价格
Mitosis _比特币
牛来 _加密货币行情
Huma Finance _比特币行情
Wrapped _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _BTC行情
BEAMX _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _币种排行
MarsCoin _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币行情
比特币
Gains Network _以太坊ETH价格
艾达币 _币种排行
RWUSD _比特币行情
BitTensor _币种排行
ONEchain _加密货币行情
Filecoin _以太坊ETH价格
Quant _币种排行