24H 最高$15.44
24H 最低$14.37
今日开盘$15.43
24H 成交量$38.02万
流通市值$4,024.39万
24H 涨跌额(-$0.44)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0148 | $0.01338 | $18.92万 | — | -5.68% |
| 17 |
ENAEthena
|
$0.1507 | $0.1583 | $0.1441 | $2,076.48万 | $20.53亿 | -4.74% |
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $1,059.52万 | -5.12% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $87.11万 | $3,101.14万 | 0.33% |
| 12 |
HYPEHyperliquid
|
$75.06 | $78.16 | $73.78 | $2,923.78万 | $183.72亿 | -3.49% |
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.85万 | $1,412.79万 | -6.49% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 473 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.01% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 357 |
DYDXDYDX Chain
|
$0.08933 | $0.09495 | $0.08532 | $35.96万 | $6,755.17万 | -5.89% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.83亿 | 0.22% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.56% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 361 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $35.64万 | $279.35万 | -0.08% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
相关站点
共 40 个
QQQB _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Hedera _币种排行
牛来 _BTC行情
TONToken _BTC行情
Act I : The _比特币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Aerodrome _比特币行情
Hashflow _比特币
Uniswap _数字货币市值
Ripple USD _BTC行情
大零币 _加密货币行情
Artificial _数字货币市值
Shiba Inu _加密货币行情
RWUSD _加密货币行情
瑞波币 _BTC行情
Virtuals _比特币行情
EUR _币种排行
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Shiba Inu _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
Ondo _比特币
Caldera _比特币行情
Sui _比特币行情
Reserve Rights _以太坊ETH价格
LayerZero _比特币行情
CyberConnect _比特币行情
Internet _数字货币市值
Aave _数字货币市值
Chainlink _以太坊ETH价格
狗币 _BTC行情
SNXXB _BTC行情
Injective _比特币行情