24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1534
24H 成交量$31.44万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 19 |
HYPEHyperliquid
|
$83.91 | $87.01 | $82.59 | $3,417.98万 | $200.31亿 | -2.17% |
| 555 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.09万 | $1,592.37万 | -4.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
0G0G
|
$0.1533 | $0.1646 | $0.1521 | $46.27万 | $3,397.81万 | -6.24% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00723 | $0.00672 | $36.25万 | $1,442.57万 | -5.96% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 408 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.13% |
| 435 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $28.00万 | $7,543.78万 | -2.85% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $251.90万 | $15.85亿 | 1.60% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.68万 | $2,413.48万 | 0.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.72万 | $301.68万 | -3.00% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Aerodrome _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
CRWVB _数字货币市值
THORChain _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
Injective _币种排行
BitTensor _比特币行情
BitTensor _比特币
KORUB _以太坊ETH价格
United Stables _币种排行
1000CAT _BTC行情
Chainlink _加密货币行情
Plasma _加密货币行情
Holo _比特币行情
Solana _币种排行
Litecoin _比特币
PAX Gold _比特币
Pendle _比特币行情
Caldera _以太坊ETH价格
KORUB _比特币
Mitosis _比特币
CRWVB _币种排行
TRON _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Gitcoin _BTC行情
Origin _数字货币市值
Filecoin _比特币
Ethena _币种排行
Aster _币种排行
MUB _BTC行情
Aptos _币种排行
Gitcoin _比特币
Sui _加密货币行情
MARSCOIN _加密货币行情