24H 最高$0.00479
24H 最低$0.00438
今日开盘$0.00461
24H 成交量$67.97万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,324.12万 | $200.31亿 | -3.76% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.55万 | $3,397.81万 | -5.79% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 464 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.59万 | $1,442.57万 | -4.53% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 420 |
AUCTIONBounce
|
$3.271 | $3.32 | $3.18 | $29.54万 | $2,118.68万 | -0.64% |
| 412 |
DYDXDYDX Chain
|
$0.10131 | $0.10576 | $0.09961 | $30.47万 | $7,543.78万 | -3.45% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.82万 | $15.85亿 | -0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.86万 | $1.37亿 | -0.51% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USD1 _比特币
MRVLB _比特币
BFUSD _以太坊ETH价格
BitTensor _比特币行情
Zcash _币种排行
USD1 _币种排行
Avalanche _比特币
Aave _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
TRON _币种排行
RedStone _比特币
ZAMA _比特币
QQQB _比特币行情
INTCB _比特币
NVDAB _币种排行
Pepe _比特币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
Origin _数字货币市值
Gram _币种排行
BitTensor _币种排行
Stacks _以太坊ETH价格
AAPLB _比特币行情
TQQQB _BTC行情
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
XRP _加密货币行情
USD1 _BTC行情
Haedal _BTC行情
Avalanche _BTC行情
PAX Gold _比特币
Plasma _比特币
PAX Gold _加密货币行情
Aster _BTC行情
Bitcoin _加密货币行情
LayerZero _比特币行情
牛来 _加密货币行情