24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$64.25万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01652 | $0.01549 | $29.80万 | — | -5.70% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 16 |
HYPEHyperliquid
|
$83.62 | $87.22 | $82.59 | $3,811.97万 | $200.31亿 | -4.07% |
| 558 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.57万 | $1,592.37万 | -6.40% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $47.13万 | $3,397.81万 | -6.05% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 194 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.20% |
| 401 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.04% |
| 431 |
DYDXDYDX Chain
|
$0.10045 | $0.10451 | $0.09961 | $27.90万 | $7,543.78万 | -3.42% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.53万 | $15.85亿 | 2.21% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 578 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $13.91万 | $301.68万 | -3.15% |
| 478 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $22.26万 | $1.37亿 | -0.72% |
相关站点
共 40 个
Lisk _比特币
INTCB _比特币行情
Gram _以太坊ETH价格
Gram _比特币
TSLAB _BTC行情
Hyperliquid _加密货币行情
Mitosis _比特币行情
Sophon _以太坊ETH价格
BNCB _数字货币市值
BNB _数字货币市值
Stellar _币种排行
Uniswap _数字货币市值
ZAMA _BTC行情
TQQQB _比特币行情
QQQB _比特币行情
United Stables _比特币
MRVLB _币种排行
CRWVB _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _比特币
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Official _币种排行
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _币种排行
LayerZero _数字货币市值
Celo _加密货币行情
Celestia _数字货币市值
Ethereum _数字货币市值
Official _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
KORUB _加密货币行情
Mitosis _比特币
Pump.fun _比特币
Aster _数字货币市值
Celo _BTC行情