24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3243
24H 成交量$263.71万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.99万 | — | -5.13% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 14 |
HYPEHyperliquid
|
$84.51 | $89.08 | $82.86 | $4,272.18万 | $200.31亿 | -2.96% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.28万 | $1,592.37万 | -2.05% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.55万 | $3,397.81万 | -5.11% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 207 |
PLTRBPLTRB
|
$177.82 | $189.10 | $172.77 | $78.68万 | — | -3.84% |
| 428 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $29.11万 | $2,118.68万 | -0.64% |
| 415 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $30.53万 | $7,543.78万 | -2.58% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $234.20万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.87万 | $206.83万 | -2.53% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.79万 | $301.68万 | -3.35% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
相关站点
共 40 个
Internet _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _币种排行
Dogecoin _比特币
MegaETH _币种排行
BFUSD _数字货币市值
Filecoin _比特币
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNDKB _币种排行
Hedera _数字货币市值
BNCB _比特币
CRWVB _BTC行情
Ripple USD _加密货币行情
Zcash _数字货币市值
TONToken _数字货币市值
DRAMB _比特币行情
Uniswap _加密货币行情
Aptos _加密货币行情
MSTRB _币种排行
Injective _加密货币行情
BNB _比特币
Hyperliquid _数字货币市值
Uniswap _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
Stellar _BTC行情
DRAMB _比特币
RWUSD _以太坊ETH价格
SKHYB _比特币行情
Eigenlayer _以太坊ETH价格
Quant _BTC行情
NBISB _BTC行情
Tether Gold _比特币
Aave _比特币
DRAMB _比特币行情
SOXLB _比特币
SNXXB _BTC行情