24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04285
24H 成交量$233.45万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 14 |
HYPEHyperliquid
|
$83.99 | $89.08 | $82.86 | $4,218.60万 | $200.31亿 | -4.54% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 346 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.95万 | $3,397.81万 | -5.83% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 212 |
PLTRBPLTRB
|
$179.69 | $189.10 | $172.77 | $77.09万 | — | -2.95% |
| 429 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -1.28% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.26% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.94万 | $15.85亿 | -0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $26.81万 | $1.37亿 | -0.05% |
相关站点
共 40 个
TONToken _币种排行
Quant _数字货币市值
AMDB _数字货币市值
牛来 _加密货币行情
SNXXB _BTC行情
Zcash _比特币
Ondo _比特币行情
INTCB _数字货币市值
Zcash _BTC行情
First Digital _比特币
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Bitcoin Cash _BTC行情
SKHYB _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Ethena _币种排行
MegaETH _BTC行情
Plasma _比特币
Pepe _比特币
Pepe _以太坊ETH价格
DRAMB _加密货币行情
LITEB _比特币行情
TRON _比特币
Arbitrum _BTC行情
Plasma _BTC行情
BEAMX _加密货币行情
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
BFUSD _比特币
Ondo _比特币行情
Ripple USD _BTC行情
Celo _加密货币行情
Hyperliquid _数字货币市值
XRP _比特币行情
INTCB _BTC行情