24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0302
24H 成交量$17.11万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.27万 | — | -5.47% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 15 |
HYPEHyperliquid
|
$83.98 | $89.08 | $82.86 | $4,283.97万 | $200.31亿 | -4.21% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 421 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.53% |
| 403 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.79% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $216.30万 | $15.85亿 | -0.60% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 497 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.75万 | $1.37亿 | -0.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
Initia _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币行情
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Nomina _币种排行
INTWB _以太坊ETH价格
NVDAB _BTC行情
THORChain _比特币
TSLAB _比特币行情
TQQQB _BTC行情
SOXLB _币种排行
1000CAT _比特币
RedStone _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Holo _比特币
RWUSD _比特币
SNXXB _加密货币行情
Plasma _数字货币市值
CRWVB _比特币行情
Ethena _以太坊ETH价格
TRON _数字货币市值
Origin _数字货币市值
MRVLB _加密货币行情
KORUB _数字货币市值
KORUB _BTC行情
BNCB _比特币行情
SNDKB _比特币行情
Mitosis _比特币
Celo _BTC行情
Holo _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _比特币
NFPrompt _币种排行
Sophon _比特币行情
TONToken _加密货币行情
MegaETH _以太坊ETH价格