24H 最高$0.05042
24H 最低$0.04663
今日开盘$0.05016
24H 成交量$59.18万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 15 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,278.29万 | $200.31亿 | -4.52% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 427 |
SAHARASahara AI
|
$0.00688 | $0.00738 | $0.00683 | $28.21万 | $1,442.57万 | -6.14% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.57% |
| 405 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.41万 | $7,543.78万 | -3.47% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.29万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.14万 | $301.68万 | -5.39% |
| 489 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.91% |
相关站点
共 40 个
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
CRWVB _数字货币市值
QQQB _加密货币行情
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Avalanche _币种排行
Sui _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _数字货币市值
Initia _以太坊ETH价格
CRWVB _数字货币市值
LITEB _BTC行情
Injective _比特币
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Aerodrome _比特币行情
Lisk _数字货币市值
MRVLB _数字货币市值
Aptos _比特币
Celestia _数字货币市值
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
THORChain _比特币
DRAMB _数字货币市值
EUR _比特币行情
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
INTWB _加密货币行情
CRWVB _以太坊ETH价格
MSTRB _币种排行
QQQB _比特币行情
TQQQB _比特币
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _BTC行情