24H 最高$2.31
24H 最低$2.23
今日开盘$2.277
24H 成交量$15.00万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $30.04万 | — | -5.29% |
| 23 |
ENAEthena
|
$0.1702 | $0.187 | $0.168 | $2,504.91万 | $22.85亿 | -6.64% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.89万 | $1,199.34万 | -2.66% |
| 354 |
ARKArk
|
$0.1651 | $0.1727 | $0.1638 | $37.16万 | $3,327.70万 | -0.84% |
| 14 |
HYPEHyperliquid
|
$83.73 | $89.08 | $83.35 | $3,912.68万 | $200.31亿 | -4.68% |
| 594 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.55万 | $1,592.37万 | -3.48% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 365 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.86万 | $3,397.81万 | -4.84% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 396 |
PLTRBPLTRB
|
$183.36 | $188.61 | $181.88 | $32.12万 | — | -1.01% |
| 425 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.36万 | $2,118.68万 | -2.25% |
| 423 |
DYDXDYDX Chain
|
$0.10053 | $0.10576 | $0.10011 | $28.56万 | $7,543.78万 | -3.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0506 | $0.0496 | $256.75万 | $15.85亿 | -0.99% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 409 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.49万 | $206.83万 | -3.35% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 442 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -2.23% |
相关站点
共 40 个
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Zcash _以太坊ETH价格
ZAMA _BTC行情
Huma Finance _币种排行
NFPrompt _BTC行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
SKHYB _BTC行情
MSTRB _数字货币市值
Litecoin _币种排行
EUR _币种排行
SKHYB _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币
Celestia _BTC行情
Bubblemaps _BTC行情
KORUB _比特币
NVDAB _数字货币市值
Aster _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
XRP _数字货币市值
Holo _加密货币行情
RWUSD _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Holo _加密货币行情
RWUSD _数字货币市值
Dogecoin _比特币
RedStone _BTC行情
LayerZero _数字货币市值
Solana _比特币
Ondo _加密货币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情