24H 最高$0.000504
24H 最低$0.00047
今日开盘$0.000504
24H 成交量$13.08万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
| 22 |
ENAEthena
|
$0.1694 | $0.1864 | $0.1677 | $2,504.72万 | $22.85亿 | -8.68% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.46万 | $1,199.34万 | -3.15% |
| 338 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.07万 | $3,327.70万 | -6.75% |
| 15 |
HYPEHyperliquid
|
$83.06 | $89.08 | $82.59 | $4,316.62万 | $200.31亿 | -5.92% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.36% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 494 |
NEONEO
|
$1.941 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -2.27% |
相关站点
共 40 个
Arbitrum _比特币
Eigenlayer _以太坊ETH价格
TONToken _以太坊ETH价格
Nomina _加密货币行情
NVDAB _BTC行情
Ripple USD _比特币行情
Nomina _以太坊ETH价格
Celestia _BTC行情
ZAMA _加密货币行情
Celestia _币种排行
EUR _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _数字货币市值
Haedal _以太坊ETH价格
KORUB _BTC行情
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
MUB _BTC行情
SNDKB _数字货币市值
Nomina _以太坊ETH价格
Initia _加密货币行情
Eigenlayer _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Uniswap _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Huma Finance _加密货币行情
Ethena _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
Litecoin _数字货币市值
Pepe _加密货币行情
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格