24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $29.18万 | — | -5.41% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
| 15 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,269.58万 | $200.31亿 | -4.09% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 335 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $41.37万 | $3,397.81万 | -6.22% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 400 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00674 | $31.77万 | $1,442.57万 | -7.42% |
| 196 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $82.73万 | — | -6.74% |
| 414 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $29.50万 | $2,118.68万 | -2.34% |
| 405 |
DYDXDYDX Chain
|
$0.10116 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -3.10% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.67万 | $15.85亿 | -0.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 567 |
PORTALPortal
|
$0.01268 | $0.01335 | $0.01247 | $14.93万 | $301.68万 | -5.02% |
| 493 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -0.56% |
相关站点
共 40 个
TRON _比特币
Injective _数字货币市值
Near Protocol _加密货币行情
SKHYB _比特币
MUB _以太坊ETH价格
Aptos _币种排行
QQQB _BTC行情
Initia _比特币
EUR _加密货币行情
NBISB _比特币行情
INTCB _BTC行情
GOOGLB _比特币行情
AMDB _比特币行情
NBISB _比特币
Internet _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
USDC _BTC行情
Pump.fun _数字货币市值
USD1 _加密货币行情
MRVLB _加密货币行情
Avalanche _BTC行情
GOOGLB _加密货币行情
Stellar _比特币行情
CRCLB _比特币
Plasma _币种排行
Pendle _数字货币市值
Pendle _比特币
LayerZero _比特币行情
Chainlink _BTC行情
Hedera _币种排行
BNCB _币种排行
NBISB _BTC行情
Origin _加密货币行情
Initia _比特币行情
Origin _数字货币市值
Gitcoin _比特币
Sophon _BTC行情
Artificial _以太坊ETH价格
MRVLB _数字货币市值