24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01636
24H 成交量$46.06万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.17万 | — | -5.52% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 16 |
HYPEHyperliquid
|
$84.04 | $87.01 | $82.59 | $3,785.97万 | $200.31亿 | -2.99% |
| 553 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.74万 | $1,592.37万 | -5.54% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.05万 | $3,397.81万 | -6.05% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 193 |
PLTRBPLTRB
|
$170.86 | $189.10 | $169.22 | $81.86万 | — | -8.78% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 439 |
DYDXDYDX Chain
|
$0.10055 | $0.10451 | $0.09961 | $27.09万 | $7,543.78万 | -2.78% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.85万 | $15.85亿 | 2.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 585 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $13.27万 | $301.68万 | -3.36% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _比特币
Ondo _比特币行情
NVDAB _币种排行
Tether Gold _以太坊ETH价格
Pendle _比特币行情
THORChain _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _比特币行情
Solana _数字货币市值
Lisk _数字货币市值
Caldera _比特币行情
Pepe _以太坊ETH价格
MRVLB _以太坊ETH价格
CRWVB _比特币
MegaETH _BTC行情
GOOGLB _加密货币行情
Celestia _比特币
Dogecoin _加密货币行情
Celo _币种排行
Quant _币种排行
OFFICIAL TRUMP _比特币
Aster _比特币行情
THORChain _数字货币市值
NBISB _加密货币行情
EUR _BTC行情
GOOGLB _数字货币市值
USD1 _比特币
TONToken _BTC行情
Haedal _币种排行
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
TSLAB _数字货币市值
Filecoin _币种排行
Filecoin _比特币行情
First Digital _加密货币行情
Zcash _比特币行情