24H 最高$1.49
24H 最低$1.45
今日开盘$1.463
24H 成交量$3.53万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 381 |
0G0G
|
$0.1612 | $0.1689 | $0.1607 | $32.69万 | $3,594.90万 | -4.28% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
| 407 |
PLTRBPLTRB
|
$184.52 | $188.61 | $181.88 | $29.70万 | — | -0.49% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 452 |
NEONEO
|
$1.962 | $1.99 | $1.94 | $24.50万 | $1.40亿 | -1.21% |
相关站点
共 40 个
Avalanche _比特币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _币种排行
TONToken _BTC行情
SNXXB _以太坊ETH价格
SKHYB _加密货币行情
Artificial _币种排行
Cardano _以太坊ETH价格
Zcash _加密货币行情
Gram _BTC行情
LayerZero _币种排行
LITEB _BTC行情
Chainlink _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _BTC行情
Litecoin _币种排行
Hashflow _BTC行情
SNXXB _币种排行
Internet _以太坊ETH价格
RedStone _加密货币行情
Hyperliquid _比特币行情
SNDKB _BTC行情
Sui _BTC行情
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _比特币
Ondo _数字货币市值
Tether Gold _加密货币行情
Solana _BTC行情
Bitcoin Cash _BTC行情
RedStone _币种排行
Celo _数字货币市值
Lisk _数字货币市值
Litecoin _比特币
Internet _加密货币行情