24H 最高$169.69
24H 最低$165.08
今日开盘$165.77
24H 成交量$3.26万
流通市值—
24H 涨跌额($1.43)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.71万 | — | -4.62% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 17 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.15 | $3,157.62万 | $210.54亿 | -2.97% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
0G0G
|
$0.1616 | $0.1689 | $0.1608 | $31.12万 | $3,594.90万 | -3.70% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 403 |
PLTRBPLTRB
|
$184.76 | $188.61 | $181.88 | $29.64万 | — | -0.40% |
| 423 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.02% |
| 416 |
DYDXDYDX Chain
|
$0.10234 | $0.10596 | $0.10222 | $28.47万 | $7,851.01万 | -3.17% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.91万 | $16.05亿 | -1.19% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.35万 | $1.40亿 | -1.51% |
相关站点
共 40 个
GOOGLB _BTC行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _BTC行情
Cardano _BTC行情
Aptos _数字货币市值
Arbitrum _比特币
Vanar Chain _比特币行情
Solana _比特币
Aster _比特币行情
Injective _币种排行
Mitosis _比特币行情
LayerZero _币种排行
RedStone _BTC行情
Gitcoin _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Lisk _数字货币市值
MSTRB _比特币行情
Quant _币种排行
Plasma _比特币行情
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
BNCB _数字货币市值
Cardano _BTC行情
SKHYB _加密货币行情
Origin _数字货币市值
THORChain _以太坊ETH价格
USDC _数字货币市值
Polkadot _BTC行情
Bitcoin _BTC行情
Pepe _数字货币市值
TONToken _BTC行情
Origin _以太坊ETH价格
MUB _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _数字货币市值