24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$120.11万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.21万 | — | -5.20% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 14 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,304.63万 | $200.31亿 | -4.15% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -3.18% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 350 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -5.50% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 412 |
DYDXDYDX Chain
|
$0.10135 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.47% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $226.74万 | $15.85亿 | -0.60% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 469 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $23.80万 | $1.37亿 | -0.66% |
相关站点
共 40 个
NVDAB _币种排行
Pendle _数字货币市值
Bitcoin _加密货币行情
Solana _以太坊ETH价格
SNDKB _比特币
Celestia _BTC行情
XRP _以太坊ETH价格
AAPLB _BTC行情
CRWVB _BTC行情
Stacks _加密货币行情
ZAMA _加密货币行情
Hedera _比特币行情
Ethena _数字货币市值
BNCB _BTC行情
Near Protocol _币种排行
Celestia _数字货币市值
NBISB _比特币行情
United Stables _加密货币行情
BNB _BTC行情
Polkadot _以太坊ETH价格
NBISB _BTC行情
Avalanche _币种排行
NBISB _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
牛来 _比特币行情
PAX Gold _币种排行
Chainlink _加密货币行情
Celestia _BTC行情
AAPLB _加密货币行情
AAPLB _数字货币市值
Arbitrum _币种排行
BitTensor _比特币行情
Eigenlayer _比特币
Quant _比特币
RedStone _比特币行情
ZAMA _加密货币行情
BNB _比特币行情
United Stables _数字货币市值
SNXXB _BTC行情