24H 最高$133.24
24H 最低$121.70
今日开盘$131.22
24H 成交量$51.03万
流通市值—
24H 涨跌额(-$8.34)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 21 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,523.19万 | $22.85亿 | -6.93% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0418 | $0.0397 | $61.78万 | $1,199.34万 | -3.12% |
| 361 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $36.41万 | $3,327.70万 | -0.24% |
| 16 |
HYPEHyperliquid
|
$84.64 | $89.08 | $83.65 | $3,709.75万 | $200.31亿 | -3.70% |
| 602 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.17万 | $1,592.37万 | -3.18% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
0G0G
|
$0.1602 | $0.1689 | $0.1584 | $36.22万 | $3,397.81万 | -4.47% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 428 |
AUCTIONBounce
|
$3.233 | $3.32 | $3.20 | $28.57万 | $2,118.68万 | -1.97% |
| 417 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.10011 | $29.43万 | $7,543.78万 | -3.35% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $252.43万 | $15.85亿 | -1.58% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.67万 | $206.83万 | -2.93% |
| 197 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $26.97万 | $301.68万 | -2.23% |
| 445 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $26.29万 | $1.37亿 | -1.87% |
相关站点
共 40 个
Near Protocol _币种排行
MARSCOIN _以太坊ETH价格
TSLAB _BTC行情
Aptos _BTC行情
First Digital _币种排行
QQQB _BTC行情
Uniswap _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
INTWB _币种排行
Origin _BTC行情
ZAMA _比特币行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
MUB _加密货币行情
Haedal _比特币
Aptos _加密货币行情
Ethereum _加密货币行情
SNXXB _加密货币行情
Stellar _比特币行情
Aerodrome _币种排行
ZAMA _币种排行
LayerZero _比特币行情
Ethena USDe _比特币
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _比特币行情
Bitcoin _币种排行
Stellar _BTC行情
Plasma _币种排行
Zcash _BTC行情
SKHYB _比特币行情
RedStone _币种排行
RedStone _币种排行
Filecoin _比特币行情
Huma Finance _比特币
Ripple USD _币种排行
Haedal _数字货币市值
PAX Gold _币种排行