24H 最高$8.87
24H 最低$8.31
今日开盘$8.77
24H 成交量$24.25万
流通市值$6,930.71万
24H 涨跌额(-$0.43)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 18 |
ENAEthena
|
$0.1261 | $0.1427 | $0.1252 | $3,201.88万 | $18.35亿 | -8.76% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.45万 | $969.77万 | -2.12% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.32万 | $3,012.93万 | -4.49% |
| 17 |
HYPEHyperliquid
|
$68.16 | $75.35 | $67.07 | $3,711.45万 | $172.83亿 | -8.40% |
| 246 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $50.20万 | $1,243.11万 | -5.62% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 130 |
0G0G
|
$0.155 | $0.1622 | $0.1523 | $136.43万 | $3,315.51万 | -1.96% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 362 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.67万 | $1,190.50万 | -4.60% |
| 508 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.55万 | — | -3.56% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 220 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.89万 | $6,732.05万 | -8.12% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.21万 | $15.09亿 | -0.42% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.21万 | $184.77万 | -1.85% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 392 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.19% |
| 305 |
NEO小蚁
|
$1.642 | $1.78 | $1.64 | $37.60万 | $1.22亿 | -5.85% |