24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04185
24H 成交量$181.55万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0171 | $0.01618 | $28.81万 | — | -5.09% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 547 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.55万 | $1,659.91万 | -3.98% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 359 |
0G0G
|
$0.1615 | $0.1705 | $0.1608 | $32.68万 | $3,594.90万 | -5.28% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 436 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $23.69万 | $1,498.33万 | -3.37% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 395 |
DYDXDYDX Chain
|
$0.10304 | $0.10683 | $0.10256 | $28.32万 | $7,851.01万 | -3.13% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 381 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.21% |
| 452 |
NEONEO
|
$1.956 | $2.00 | $1.94 | $22.22万 | $1.40亿 | -2.00% |
相关站点
共 40 个
KORUB _比特币
EUR _加密货币行情
SKHYB _币种排行
Quant _以太坊ETH价格
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
Near Protocol _币种排行
Uniswap _比特币行情
MSTRB _以太坊ETH价格
MegaETH _比特币行情
Sophon _加密货币行情
牛来 _比特币行情
USDC _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
Worldcoin _比特币
Official _比特币
Gitcoin _比特币行情
Aster _以太坊ETH价格
Caldera _数字货币市值
DRAMB _比特币
Holo _币种排行
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _加密货币行情
Aptos _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _币种排行
Filecoin _币种排行
牛来 _比特币行情
Litecoin _数字货币市值
SNDKB _加密货币行情
Aster _以太坊ETH价格