24H 最高$180.29
24H 最低$167.68
今日开盘$175.14
24H 成交量$144.61万
流通市值—
24H 涨跌额(-$3.82)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.68万 | $1,592.37万 | -3.60% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 215 |
0G0G
|
$0.1552 | $0.1594 | $0.1502 | $70.57万 | $9,557.65万 | -2.39% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 397 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.86% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.15% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 562 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.24万 | $206.83万 | 0.87% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 1.89% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.37万 | $1.38亿 | 1.24% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MarsCoin _币种排行
恒星币 _数字货币市值
POL _比特币行情
Pump.fun _加密货币行情
BEB _比特币
Ondo _BTC行情
牛来 _币种排行
币安币 _比特币
Aster _加密货币行情
TONToken _加密货币行情
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _数字货币市值
World Liberty _比特币
比特现金 _比特币行情
Ripple USD _比特币
Celo _以太坊ETH价格
Cosmos Hub _加密货币行情
NFPrompt _加密货币行情
TQQQB _比特币行情
Midnight _加密货币行情
恒星币 _加密货币行情
达世币 _比特币行情
瑞波币 _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Aster _BTC行情
Bubblemaps _币种排行
Ethena USDe _数字货币市值
Official Trump _比特币行情
Official Trump _比特币行情
Holo _数字货币市值
艾达币 _以太坊ETH价格
Hedera _比特币行情
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _数字货币市值