24H 最高$0.932
24H 最低$0.833
今日开盘$0.929
24H 成交量$46.91万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01317 | $0.01154 | $53.43万 | — | -7.02% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,839.93万 | $16.34亿 | -5.11% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.39万 | $928.89万 | -6.50% |
| 426 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 10 |
HYPEHyperliquid
|
$67.98 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.95% |
| 289 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.75万 | $1,123.20万 | -7.91% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 137 |
0G0G
|
$0.133 | $0.1576 | $0.1306 | $182.66万 | $3,204.86万 | -14.19% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.71% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 174 |
DYDXDYDX Chain
|
$0.07956 | $0.08447 | $0.07333 | $119.65万 | $5,981.93万 | -4.49% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.40万 | $15.05亿 | -0.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 465 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.56万 | $180.74万 | -4.70% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.72万 | $282.88万 | -2.46% |
| 214 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.03万 | $1.12亿 | -6.01% |