24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.15万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AIGENSYNAIGENSYN
|
$0.01533 | $0.01546 | $0.01448 | $19.65万 | — | 4.29% |
| 21 |
ENAEthena
|
$0.1655 | $0.1718 | $0.1562 | $2,837.30万 | $22.40亿 | 3.31% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.91万 | $1,129.74万 | 3.57% |
| 452 |
ARKArk
|
$0.1593 | $0.1622 | $0.1542 | $26.33万 | $3,199.41万 | 3.11% |
| 13 |
HYPEHyperliquid
|
$78.19 | $79.42 | $76.25 | $6,513.80万 | $187.62亿 | 0.58% |
| 375 |
MANTRAMANTRA
|
$0.00314 | $0.00322 | $0.00285 | $36.62万 | $1,504.34万 | 6.44% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 420 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $30.86万 | $1,347.84万 | 2.96% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.30万 | — | 3.92% |
| 498 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.95 | $21.40万 | $2,031.35万 | 3.58% |
| 399 |
DYDXDYDX Chain
|
$0.09844 | $0.09987 | $0.09342 | $33.87万 | $7,361.66万 | 4.20% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0448 | $916.89万 | $14.76亿 | 3.56% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.62万 | $198.66万 | 1.34% |
| 48 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,182.49万 | $2,415.60万 | -0.01% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 350 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $39.97万 | $297.51万 | 6.61% |
| 543 |
NEO小蚁
|
$1.92 | $1.95 | $1.84 | $17.65万 | $1.36亿 | 3.78% |
相关站点
共 40 个
Injective _币种排行
EUR _数字货币市值
BMNRB _币种排行
Wormhole _数字货币市值
Filecoin _币种排行
Aster _币种排行
Wormhole _比特币
Arbitrum _加密货币行情
Hedera _币种排行
Raydium _以太坊ETH价格
Aptos _比特币
Wrapped _比特币行情
Tether Gold _加密货币行情
LayerZero _BTC行情
NBISB _BTC行情
NFPrompt _比特币行情
KORUB _加密货币行情
First Digital _币种排行
BEAMX _比特币行情
Thena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _BTC行情
BitTensor _比特币
莱特币 _加密货币行情
TQQQB _BTC行情
Quant _数字货币市值
EUR _比特币
Sui _比特币行情
以太坊 _BTC行情
Avalanche _比特币行情
Zama _比特币行情
Celestia _数字货币市值
Aptos _币种排行
Aave _比特币
Pepe _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _数字货币市值
Internet _BTC行情