24H 最高$0.398
24H 最低$0.377
今日开盘$0.383
24H 成交量$21.16万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 22 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,452.40万 | $22.85亿 | -5.67% |
| 247 |
ZKPPanther Protocol
|
$0.0397 | $0.0413 | $0.0396 | $59.94万 | $1,199.34万 | -2.93% |
| 352 |
ARKArk
|
$0.1635 | $0.1727 | $0.1631 | $38.17万 | $3,327.70万 | -1.15% |
| 14 |
HYPEHyperliquid
|
$82.99 | $89.08 | $82.86 | $4,016.91万 | $200.31亿 | -4.28% |
| 598 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.31万 | $1,592.37万 | -3.50% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $3,397.81万 | -5.76% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 427 |
AUCTIONBounce
|
$3.205 | $3.32 | $3.20 | $28.47万 | $2,118.68万 | -2.11% |
| 415 |
DYDXDYDX Chain
|
$0.09978 | $0.10576 | $0.09961 | $30.00万 | $7,543.78万 | -3.90% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.58万 | $15.85亿 | -0.20% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 453 |
NEONEO
|
$1.923 | $1.99 | $1.92 | $25.67万 | $1.37亿 | -1.74% |
相关站点
共 40 个
Tether Gold _BTC行情
THORChain _BTC行情
Huma Finance _比特币
LITEB _比特币
Arbitrum _加密货币行情
Sei _比特币
Injective _以太坊ETH价格
MARSCOIN _币种排行
Lisk _币种排行
Caldera _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
CRWVB _比特币
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _比特币
MSTRB _比特币行情
Gram _币种排行
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
SNXXB _数字货币市值
Hyperliquid _比特币