24H 最高$56.73
24H 最低$51.34
今日开盘$55.78
24H 成交量$1,582.29万
流通市值$39.13亿
24H 涨跌额(-$3.26)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,120.11万 | $21.82亿 | -7.69% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.25% |
| 542 |
ARKArk
|
$0.1594 | $0.1643 | $0.1525 | $21.37万 | $3,112.43万 | -0.87% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.98万 | $1,410.46万 | -4.47% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 479 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.91万 | $1,312.41万 | -5.10% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.01% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 636 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.12万 | $195.58万 | -2.17% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 489 |
PORTALPortal
|
$0.012 | $0.01292 | $0.01121 | $26.92万 | $278.25万 | -4.54% |
| 460 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.25万 | $1.31亿 | -3.11% |
相关站点
共 40 个
BEAMX _比特币行情
BFUSD _币种排行
Injective _币种排行
Aerodrome _比特币
World Liberty _比特币
Internet _以太坊ETH价格
Gram _币种排行
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
Chainlink _比特币行情
PancakeSwap _BTC行情
LayerZero _数字货币市值
Bittensor _比特币行情
Plasma _比特币
PancakeSwap _数字货币市值
Sui _加密货币行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
以太坊 _币种排行
Plasma _BTC行情
Pepe _BTC行情
First Digital _以太坊ETH价格
QQQB _币种排行
Official Trump _加密货币行情
INTWB _加密货币行情
Polygon _加密货币行情
USD1 _加密货币行情
Internet _BTC行情
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
Tezos _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _比特币行情
QQQB _比特币
Sei _比特币