24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01698 | $0.01611 | $27.89万 | — | -3.61% |
| 20 |
ENAEthena
|
$0.1748 | $0.187 | $0.1735 | $2,218.35万 | $24.66亿 | -5.67% |
| 227 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -3.12% |
| 357 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $34.98万 | $3,343.79万 | 0.30% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $30.69万 | $3,594.90万 | -3.11% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 418 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.52万 | $2,175.48万 | -2.03% |
| 419 |
DYDXDYDX Chain
|
$0.10269 | $0.10597 | $0.10234 | $27.49万 | $7,851.01万 | -2.88% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.40万 | $16.05亿 | -1.38% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 542 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.27% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.94 | $24.20万 | $1.40亿 | -1.86% |
相关站点
共 40 个
SNDKB _币种排行
MARSCOIN _比特币行情
Internet _BTC行情
RedStone _比特币行情
Stellar _比特币
BNB _比特币行情
Near Protocol _比特币行情
BNB _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _比特币
Tether Gold _BTC行情
Arbitrum _加密货币行情
DRAMB _BTC行情
Stellar _比特币行情
Quant _BTC行情
First Digital _BTC行情
INTWB _比特币行情
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
Avalanche _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
SOXLB _数字货币市值
LayerZero _加密货币行情
ZAMA _BTC行情
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Holo _以太坊ETH价格
Vanar Chain _比特币
TRON _以太坊ETH价格
MUB _比特币行情
MUB _数字货币市值
Arbitrum _币种排行
Ethena _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _数字货币市值