24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,355.34万 | $22.85亿 | -5.17% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.37万 | $1,199.34万 | -0.25% |
| 371 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.60万 | $3,327.70万 | -5.02% |
| 16 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,762.20万 | $200.31亿 | -3.05% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.75万 | $1,592.37万 | -6.12% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $3,397.81万 | -6.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 399 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.96% |
| 442 |
DYDXDYDX Chain
|
$0.1002 | $0.10451 | $0.09961 | $26.72万 | $7,543.78万 | -2.79% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.16万 | $15.85亿 | 1.80% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 481 |
NEONEO
|
$1.933 | $1.98 | $1.92 | $22.08万 | $1.37亿 | -0.41% |
相关站点
共 40 个
USDC _加密货币行情
Haedal _数字货币市值
TQQQB _加密货币行情
Hedera _加密货币行情
Nomina _BTC行情
Gram _比特币行情
Arbitrum _比特币
Sui _比特币行情
QQQB _数字货币市值
Tether Gold _币种排行
Polkadot _BTC行情
USDC _数字货币市值
Pendle _比特币
Pendle _比特币行情
USD1 _币种排行
Holo _BTC行情
BNB _比特币行情
Nomina _加密货币行情
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Mitosis _比特币
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Celo _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
THORChain _数字货币市值
Ethena USDe _BTC行情
RWUSD _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币行情
1000CAT _数字货币市值
Hedera _比特币行情
Uniswap _币种排行
AAPLB _比特币
AMDB _BTC行情