24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,486.25万 | $22.85亿 | -5.46% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.20万 | $1,199.34万 | -2.20% |
| 350 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,327.70万 | -0.97% |
| 14 |
HYPEHyperliquid
|
$83.65 | $89.08 | $82.86 | $4,107.83万 | $200.31亿 | -3.83% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.42万 | $1,592.37万 | -3.20% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.64万 | $3,397.81万 | -5.66% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.42万 | $1,442.57万 | -3.98% |
| 367 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.47万 | — | -2.21% |
| 426 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.22% |
| 412 |
DYDXDYDX Chain
|
$0.10118 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.88% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.75万 | $15.85亿 | -0.20% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.26万 | $301.68万 | -2.69% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.34万 | $1.37亿 | -0.61% |
相关站点
共 40 个
Zcash _加密货币行情
Aerodrome _以太坊ETH价格
MUB _比特币
NVDAB _币种排行
BNCB _BTC行情
THORChain _比特币
Worldcoin _BTC行情
Sui _BTC行情
Stellar _数字货币市值
RWUSD _BTC行情
BEAMX _币种排行
THORChain _BTC行情
NFPrompt _比特币
Aave _BTC行情
牛来 _币种排行
Holo _比特币
Aerodrome _币种排行
Aptos _比特币
First Digital _比特币
Celo _比特币
MRVLB _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _数字货币市值
First Digital _BTC行情
Solana _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币行情
MRVLB _比特币
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
Internet _加密货币行情
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
United Stables _比特币行情
Worldcoin _比特币
MRVLB _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _BTC行情