24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01712 | $0.0162 | $28.67万 | — | -5.26% |
| 20 |
ENAEthena
|
$0.1776 | $0.187 | $0.1769 | $1,847.78万 | $24.66亿 | -4.77% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $68.28万 | $1,242.93万 | -4.26% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
| 14 |
HYPEHyperliquid
|
$85.67 | $89.08 | $85.15 | $2,764.11万 | $210.54亿 | -2.80% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 360 |
0G0G
|
$0.1611 | $0.1705 | $0.1608 | $32.64万 | $3,594.90万 | -5.46% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 429 |
PLTRBPLTRB
|
$187.55 | $188.18 | $184.73 | $24.83万 | — | 1.17% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 396 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.15万 | $7,851.01万 | -3.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.57万 | $16.05亿 | -1.19% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 453 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.36% |
相关站点
共 40 个
THORChain _比特币
GOOGLB _比特币行情
First Digital _比特币
RWUSD _比特币
牛来 _BTC行情
Sophon _加密货币行情
Chainlink _BTC行情
Pendle _数字货币市值
KORUB _币种排行
Vanar Chain _加密货币行情
GOOGLB _币种排行
Bitcoin Cash _BTC行情
USD1 _币种排行
Gram _以太坊ETH价格
Celo _比特币行情
NVDAB _比特币
Aave _币种排行
Holo _数字货币市值
Dogecoin _加密货币行情
Aave _以太坊ETH价格
BNB _以太坊ETH价格
Pendle _加密货币行情
Lisk _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Sui _比特币行情
XRP _数字货币市值
Vanar Chain _比特币
Injective _比特币
1000CAT _比特币
Bubblemaps _比特币
Avalanche _币种排行
Starknet _以太坊ETH价格
Starknet _币种排行
Bitcoin Cash _BTC行情
RedStone _BTC行情
Sui _比特币行情
Quant _加密货币行情
THORChain _以太坊ETH价格
Ondo _BTC行情