24H 最高$0.3709
24H 最低$0.3489
今日开盘$0.3709
24H 成交量$105.67万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01671 | $0.01556 | $28.38万 | — | -5.81% |
| 22 |
ENAEthena
|
$0.1708 | $0.1833 | $0.1677 | $2,500.90万 | $22.85亿 | -6.72% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.79万 | $1,199.34万 | -1.47% |
| 354 |
ARKArk
|
$0.1613 | $0.1719 | $0.1593 | $38.88万 | $3,327.70万 | -6.11% |
| 16 |
HYPEHyperliquid
|
$83.53 | $88.06 | $82.59 | $3,978.99万 | $200.31亿 | -5.04% |
| 574 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00324 | $14.29万 | $1,592.37万 | -6.36% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 297 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $47.99万 | $3,397.81万 | -7.68% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 421 |
DYDXDYDX Chain
|
$0.1007 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.74% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.71万 | $15.85亿 | 1.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 377 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.75% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 578 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.27% |
| 499 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $20.62万 | $1.37亿 | -1.12% |
相关站点
共 40 个
AAPLB _比特币行情
Eigenlayer _币种排行
MSTRB _比特币
Polkadot _币种排行
Injective _数字货币市值
Pudgy Penguins _比特币行情
KORUB _币种排行
RedStone _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Initia _加密货币行情
RedStone _比特币
Aerodrome _加密货币行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _比特币行情
Solana _BTC行情
Lisk _比特币行情
MUB _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _BTC行情
Filecoin _币种排行
TRON _币种排行
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币
NFPrompt _比特币
Zcash _比特币
Uniswap _BTC行情
TRON _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _比特币行情
United Stables _数字货币市值
RedStone _币种排行
Huma Finance _币种排行