Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.61
-4.34%
≈ ￥386.826
(-$2.66)
更新于 2026-11-14 19:20:02
24H 最高$61.88
24H 最低$57.05
今日开盘$61.27
24H 成交量$428.76万
流通市值$8,769.81万
24H 涨跌额(-$2.66)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.53万 | — | -3.54% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1265 | $3,417.16万 | $18.35亿 | -8.01% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.92% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.88% |
| 15 |
HYPEHyperliquid
|
$69.08 | $75.35 | $67.07 | $3,845.40万 | $172.83亿 | -6.23% |
| 235 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $53.52万 | $1,243.11万 | -4.49% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 129 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $149.36万 | $3,315.51万 | -5.59% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.76万 | $1,190.50万 | -3.60% |
| 493 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.75万 | — | -3.31% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.26万 | $1,851.79万 | -1.82% |
| 223 |
DYDXDYDX Chain
|
$0.08439 | $0.09226 | $0.08228 | $58.65万 | $6,732.05万 | -6.07% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.50万 | $15.09亿 | -0.21% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.22万 | $184.77万 | -1.84% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 389 |
PORTALPortal
|
$0.01224 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -1.84% |
| 307 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -5.51% |