24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1217
24H 成交量$22.67万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.98万 | — | -4.96% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -2.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.72万 | $1,442.57万 | -3.72% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.10万 | — | -1.24% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.29万 | $2,118.68万 | -1.47% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 465 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01261 | $23.46万 | $301.68万 | -2.92% |
| 451 |
NEONEO
|
$1.93 | $1.99 | $1.92 | $25.16万 | $1.37亿 | -1.23% |
相关站点
共 40 个
SNDKB _币种排行
ZAMA _数字货币市值
LayerZero _币种排行
First Digital _数字货币市值
Stellar _以太坊ETH价格
RedStone _BTC行情
INTCB _币种排行
QQQB _数字货币市值
Gram _币种排行
Holo _BTC行情
Caldera _比特币
Mitosis _数字货币市值
Official _比特币行情
Bitcoin _数字货币市值
SOXLB _BTC行情
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _加密货币行情
MSTRB _比特币行情
Injective _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
QQQB _数字货币市值
Ethena _数字货币市值
RedStone _BTC行情
KORUB _BTC行情
First Digital _比特币
PAX Gold _比特币行情
Aave _比特币行情
Aster _BTC行情
Sei _比特币
LayerZero _币种排行
BEAMX _加密货币行情
Arbitrum _比特币
1000CAT _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Ethereum _比特币