24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0171 | $0.01618 | $28.81万 | — | -5.09% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 547 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.55万 | $1,659.91万 | -3.98% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 359 |
0G0G
|
$0.1615 | $0.1705 | $0.1608 | $32.68万 | $3,594.90万 | -5.28% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 436 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $23.69万 | $1,498.33万 | -3.37% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 395 |
DYDXDYDX Chain
|
$0.10304 | $0.10683 | $0.10256 | $28.32万 | $7,851.01万 | -3.13% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 381 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.21% |
| 452 |
NEONEO
|
$1.956 | $2.00 | $1.94 | $22.22万 | $1.40亿 | -2.00% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Vanar Chain _比特币
BEAMX _比特币
Huma Finance _比特币
Bitcoin Cash _BTC行情
First Digital _BTC行情
LayerZero _BTC行情
Plasma _数字货币市值
BitTensor _加密货币行情
DRAMB _BTC行情
USD1 _BTC行情
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
ZAMA _比特币
Worldcoin _数字货币市值
MUB _比特币行情
Hyperliquid _比特币行情
Official _比特币
Litecoin _加密货币行情
Solv Protocol _比特币
Uniswap _币种排行
Ethena USDe _加密货币行情
BEAMX _币种排行
MARSCOIN _比特币
INTCB _加密货币行情
Litecoin _币种排行
Caldera _比特币
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币行情
MUB _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _BTC行情
Chainlink _比特币行情
GOOGLB _数字货币市值
Sui _比特币行情
牛来 _加密货币行情
PancakeSwap _数字货币市值