24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,588.06万 | $22.85亿 | -5.76% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 346 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.42% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,263.62万 | $200.31亿 | -3.22% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.38% |
| 207 |
PLTRBPLTRB
|
$179.83 | $189.10 | $172.77 | $78.46万 | — | -2.77% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.08万 | $2,118.68万 | -0.82% |
| 412 |
DYDXDYDX Chain
|
$0.10158 | $0.10576 | $0.09961 | $30.80万 | $7,543.78万 | -2.74% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $235.77万 | $15.85亿 | -0.60% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.75万 | $206.83万 | -3.35% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 464 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.91万 | $1.37亿 | -0.26% |
相关站点
共 40 个
United Stables _比特币
Cardano _比特币
SNXXB _以太坊ETH价格
Stellar _数字货币市值
Lisk _币种排行
Aave _以太坊ETH价格
LayerZero _比特币行情
Stacks _币种排行
THORChain _以太坊ETH价格
1000CAT _BTC行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _数字货币市值
MARSCOIN _比特币行情
Lisk _比特币
SNXXB _数字货币市值
RWUSD _数字货币市值
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
Haedal _比特币行情
DRAMB _加密货币行情
INTWB _比特币
Caldera _比特币
BFUSD _以太坊ETH价格
Celo _加密货币行情
KORUB _币种排行
NBISB _BTC行情
BNCB _币种排行
INTWB _以太坊ETH价格
BFUSD _比特币
Avalanche _币种排行
Holo _以太坊ETH价格
牛来 _数字货币市值
THORChain _比特币行情
Internet _比特币
BNB _以太坊ETH价格
EUR _数字货币市值
Celestia _币种排行