24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $31.49万 | — | -4.95% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 19 |
HYPEHyperliquid
|
$83.27 | $86.88 | $82.59 | $3,326.64万 | $200.31亿 | -3.99% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 453 |
AUCTIONBounce
|
$3.157 | $3.29 | $3.14 | $25.02万 | $2,118.68万 | -3.16% |
| 425 |
DYDXDYDX Chain
|
$0.10003 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.44% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.31万 | $15.85亿 | 2.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
相关站点
共 40 个
Gram _BTC行情
Pepe _币种排行
BNB _比特币
BEAMX _比特币行情
NBISB _数字货币市值
RedStone _数字货币市值
Pendle _币种排行
1000CAT _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Litecoin _比特币
MegaETH _币种排行
Hedera _以太坊ETH价格
THORChain _比特币行情
BFUSD _以太坊ETH价格
CRCLB _比特币
Aster _数字货币市值
Tether Gold _比特币
Aerodrome _币种排行
AMDB _以太坊ETH价格
Caldera _比特币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _比特币
EUR _BTC行情
First Digital _数字货币市值
Near Protocol _BTC行情
Celestia _加密货币行情
EUR _比特币行情
PAX Gold _币种排行
Cardano _以太坊ETH价格
XRP _比特币
USDC _数字货币市值
BEAMX _数字货币市值