24H 最高$0.01885
24H 最低$0.01775
今日开盘$0.01885
24H 成交量$57.29万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,068.30万 | $20.53亿 | -0.84% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.55% |
| 169 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.06% |
| 13 |
HYPEHyperliquid
|
$74.42 | $78.16 | $73.78 | $2,955.43万 | $183.72亿 | -4.01% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 399 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $31.27万 | $3,035.94万 | -2.82% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 540 |
AUCTIONBounce
|
$2.968 | $3.05 | $2.87 | $16.39万 | $1,969.64万 | -2.53% |
| 306 |
DYDXDYDX Chain
|
$0.09017 | $0.09362 | $0.08532 | $44.75万 | $6,755.17万 | -3.69% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $283.10万 | $14.83亿 | 0.00% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 362 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.70万 | $190.68万 | -3.52% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
相关站点
共 40 个
Holo _BTC行情
Pepe _币种排行
Celo _加密货币行情
Worldcoin _数字货币市值
Quant _比特币行情
Internet _加密货币行情
Hedera _比特币行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Pepe _BTC行情
Gram _币种排行
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _币种排行
币安币 _BTC行情
Ether.fi _比特币
Gitcoin _BTC行情
Arbitrum _币种排行
Hedera _BTC行情
Aerodrome _数字货币市值
Filecoin _加密货币行情
Ondo _币种排行
Shiba Inu _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _加密货币行情
Celestia _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _比特币
Caldera _币种排行
Gains Network _BTC行情
达世币 _BTC行情
LayerZero _BTC行情
恒星币 _币种排行
瑞波币 _比特币
MarsCoin _BTC行情
Gitcoin _币种排行
Reserve Rights _数字货币市值
BEAMX _币种排行