24H 最高$0.01906
24H 最低$0.01775
今日开盘$0.01903
24H 成交量$53.29万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.68万 | — | -5.60% |
| 17 |
ENAEthena
|
$0.1507 | $0.1592 | $0.1441 | $2,008.85万 | $20.53亿 | -4.62% |
| 483 |
ZKPPanther Protocol
|
$0.0351 | $0.0377 | $0.0336 | $19.90万 | $1,059.52万 | -5.90% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $84.89万 | $3,101.14万 | -0.71% |
| 12 |
HYPEHyperliquid
|
$75.38 | $78.16 | $73.78 | $2,852.46万 | $183.72亿 | -2.81% |
| 381 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.62万 | $1,412.79万 | -5.54% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 442 |
0G0G
|
$0.1402 | $0.1475 | $0.1347 | $23.86万 | $3,035.94万 | -4.82% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 477 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $20.56万 | $1,300.49万 | -4.31% |
| 639 |
PLTRBPLTRB
|
$160.36 | $161.20 | $158.93 | $4.60万 | — | -0.10% |
| 556 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.62万 | $1,969.64万 | -3.67% |
| 358 |
DYDXDYDX Chain
|
$0.0888 | $0.09526 | $0.08532 | $35.31万 | $6,755.17万 | -6.53% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $274.17万 | $14.83亿 | 0.00% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 354 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.62万 | $190.68万 | -3.11% |
| 75 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $293.35万 | $2,415.58万 | -0.01% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 453 |
NEO小蚁
|
$1.785 | $1.87 | $1.73 | $22.82万 | $1.28亿 | -4.44% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Wrapped _BTC行情
USDC _加密货币行情
Internet _BTC行情
Ether.fi _比特币行情
Gitcoin _比特币
OpenLedger _数字货币市值
Hamster Kombat _比特币
Injective _数字货币市值
Caldera _BTC行情
Celestia _数字货币市值
Official _BTC行情
Gains Network _币种排行
Uniswap _数字货币市值
Ripple USD _比特币行情
Ethena _加密货币行情
First Neiro _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _BTC行情
Meteora _比特币行情
TONToken _以太坊ETH价格
Quant _币种排行
QQQB _比特币行情
Arbitrum _币种排行
Gains Network _比特币
Aptos _加密货币行情
Raydium _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
Act I : The _加密货币行情
LayerZero _币种排行
NFPrompt _BTC行情
应用链 _BTC行情
Hamster Kombat _比特币行情
应用链 _以太坊ETH价格
CyberConnect _币种排行
BitTensor _币种排行
Sui _BTC行情
比特币 _币种排行
Avalanche _加密货币行情