24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 15 |
HYPEHyperliquid
|
$84.35 | $89.08 | $82.86 | $4,275.09万 | $200.31亿 | -4.17% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 339 |
0G0G
|
$0.1567 | $0.1689 | $0.1566 | $40.71万 | $3,397.81万 | -6.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 196 |
PLTRBPLTRB
|
$172.8 | $189.10 | $170.94 | $83.46万 | — | -6.89% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.76万 | $2,118.68万 | -1.98% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.49万 | $7,543.78万 | -2.70% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.55万 | $15.85亿 | 0.20% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 489 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.42万 | $1.37亿 | -0.91% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
USDC _币种排行
Near Protocol _币种排行
BFUSD _比特币
MegaETH _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Cardano _币种排行
AMDB _加密货币行情
MUB _数字货币市值
Haedal _加密货币行情
SNDKB _比特币行情
Worldcoin _比特币行情
RWUSD _BTC行情
Litecoin _比特币
Stellar _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _币种排行
AMDB _比特币行情
INTCB _BTC行情
Internet _比特币
Injective _加密货币行情
MRVLB _BTC行情
Bitcoin _BTC行情
MRVLB _加密货币行情
Holo _币种排行
INTCB _比特币
BFUSD _数字货币市值
INTCB _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
EUR _比特币行情
LayerZero _比特币
AMDB _数字货币市值
Pump.fun _币种排行